Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
20.24
Daily Change
-0.06
-0.30%
Monthly
12.13%
Yearly
2.17%
Q1 Forecast
19.67
Macerich reported $256.99M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.37B
Cash and Equivalent
USD 280.25M
Cost of Sales
USD 202.65M
Current Assets
USD 521.13M
Current Liabilities
USD 511.3M
Debt
USD 5.07B
Dividend Yield
3.68
EBIT
USD 49.86M
EBITDA
USD 210.73M
Employees
615
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 2.45B
Gross Profit on Sales
USD 142.7M
Interest Expense on Debt
USD 68.8M
Interest Income
USD -0.5
Loan Capital
USD 5.07B
Market Capitalization
USD 4.38B
Net Income
USD -18.76M
Operating Expenses
USD 211.85M
Operating Profit
USD 49.86M
Ordinary Share Capital
USD 256.99M
PE Price to Earnings
USD 55.33
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 261.7M
Selling and Administration Expenses
USD 9.2M
Trade Creditors
USD 125.21M
Trade Debtors
USD 148.17M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 47.07M
3K
Sep/2025
Acadia Realty
USD 131.03M
21K
Sep/2025
Agree Realty
USD 120.03M
5.89M
Dec/2025
American Assets
USD 61.15M
0
Sep/2025
American Homes 4 Rent
USD 366.66M
4.45M
Dec/2025
AvalonBay Communities
USD 141.14M
453K
Dec/2025
Best Buy
USD 210.1M
299K
Sep/2025
Boston Properties
USD 158.55M
148K
Dec/2025
Brixmor Property
USD 306.1M
5K
Dec/2025
Burlington Stores
USD 62.93M
108K
Sep/2025
Camden Property
USD 106.4M
458K
Dec/2025
Costco Wholesale
USD 443.92M
682K
Sep/2025
CubeSmart
USD 228.04M
1000
Sep/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
EastGroup Properties
USD 53.35M
0
Dec/2025
EPR Properties
USD 76.14M
24K
Sep/2025
Equity Residential
USD 377.81M
2.74M
Dec/2025
Essex Property
USD 64.44M
38K
Dec/2025
Extra Space Storage
USD 211.16M
1.09M
Dec/2025
Federal Realty Investment
USD 86.27M
0
Dec/2025
First Industrial Realty
USD 132.42M
17K
Sep/2025
Home Depot
USD 995.39M
387K
Sep/2025
Kimco Realty
USD 674.09M
3.1M
Dec/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Macerich
USD 256.99M
695K
Dec/2025
Mid-America Apartment Communities
USD 117.08M
11K
Sep/2025
Pebblebrook Hotel
USD 113.84M
4.32M
Sep/2025
ProLogis
USD 928.87M
203K
Dec/2025
Public Storage
USD 175.5M
37K
Dec/2025
Realty Income
USD 919.89M
5.61M
Sep/2025
Simon Property
USD 325.22M
1.25M
Dec/2025
SL Green Realty
USD 71.16M
131K
Dec/2025
Tanger Factory Outlet Centers
USD 115.12M
1.94M
Sep/2025
UDR
USD 328.27M
2.49M
Dec/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Ventas
USD 474.93M
5.48M
Dec/2025
Vornado Realty
USD 190.67M
1.39M
Dec/2025
Welltower
USD 696.51M
12.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.141
0.34
-0.51%
Brent
71.319
0.44
-0.61%
Natural gas
2.9861
0.06
-2.00%
Gasoline
1.9907
0.00
-0.16%
Heating Oil
2.6391
0.05
2.06%
Gold
5211.86
102.69
2.01%
Silver
87.574
3.00
3.55%
Copper
5.7925
0.05
-0.80%
Soybeans
1133.82
3.68
-0.32%
Wheat
571.05
2.45
-0.43%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
570.10
7.90
-1.37%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17997
0.0015
0.13%
GBPUSD
1.35002
0.0022
0.16%
AUDUSD
0.70654
0.0021
-0.29%
NZDUSD
0.59651
0.0010
-0.17%
USDJPY
154.550
0.4980
-0.32%
USDCNY
6.88808
0.0097
-0.14%
USDCHF
0.77393
0.0005
-0.06%
USDCAD
1.36907
0.0010
0.07%
USDMXN
17.2491
0.1188
0.69%
USDINR
90.9710
0.2449
0.27%
USDBRL
5.16700
0.0109
-0.21%
USDRUB
76.9107
0.1857
0.24%
USDKRW
1443.29
1.8800
-0.13%
DXY
97.628
0.1676
-0.17%
USDTRY
43.8369
0.0201
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6856.26
53
-0.77%
US30
49004
622
-1.25%
US100
24768
245
-0.98%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25061
200
-0.79%
FR40
8511
5
-0.06%
IT40
46655
182
0.39%
ES35
18286
100
0.55%
ASX200
9027
55
-0.60%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33731
87
-0.26%
MOEX
2781
8
0.28%
IBOVESPA
189214
1,320
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
269.11
4.53
1.71%
Tesla
395.40
16.42
-3.99%
Microsoft
387.35
9.88
-2.49%
Amazon
204.28
5.83
-2.77%
Meta
643.54
12.12
-1.85%
Nvidia
191.61
1.79
0.94%
Visa
308.60
12.35
-3.85%
JPMorgan
297.86
12.93
-4.16%
Oracle
140.26
7.82
-5.28%
J&J
245.62
3.13
1.29%
P&G
164.83
4.05
2.52%
Exxon Mobil
150.43
3.15
2.14%
Alphabet
314.35
0.63
-0.20%
Goldman Sachs
889.74
32.50
-3.52%
Caterpillar
756.54
3.20
-0.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.063
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7050
0.034
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.02%
Canada
3.1800
0.038
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65070
2,613
-3.86%
Ether
1871.34
86.1900
-4.40%
Binance
599.9
14.8300
-2.41%
Cardano
0.26559
0.0064
-2.36%
Solana
79.1616
3.7286
-4.50%
Ripple
1.37235
0.0220
-1.58%
Polkadot
1.28
0.0346
-2.63%
Avalanche
8.49
0.3876
-4.37%
Polygon
0.11
0.0007
0.66%
Cosmos
2.15
0.1034
-4.59%
Dai
1.00000
0.0000
0.00%
Litecoin
51.860
1.6460
-3.08%
Uniswap
3.36
0.1346
-3.85%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
529.05
41.3000
-7.24%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More