Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
18.72
Daily Change
0.06
0.32%
Monthly
-0.37%
Yearly
13.52%
Q1 Forecast
18.15
Macerich reported $256.99M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.37B
Cash and Equivalent
USD 280.25M
Cost of Sales
USD 202.65M
Current Assets
USD 521.13M
Current Liabilities
USD 511.3M
Debt
USD 5.07B
Dividend Yield
3.68
EBIT
USD 49.86M
EBITDA
USD 210.73M
Employees
615
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 2.45B
Gross Profit on Sales
USD 142.7M
Interest Expense on Debt
USD 68.8M
Interest Income
USD -0.5
Loan Capital
USD 5.07B
Market Capitalization
USD 4.03B
Net Income
USD -18.76M
Operating Expenses
USD 211.85M
Operating Profit
USD 49.86M
Ordinary Share Capital
USD 256.99M
PE Price to Earnings
55.33
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 261.7M
Selling and Administration Expenses
USD 9.2M
Trade Creditors
USD 125.21M
Trade Debtors
USD 148.17M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 45.86M
1.21M
Dec/2025
Acadia Realty
USD 131.03M
21K
Sep/2025
Agree Realty
USD 120.03M
5.89M
Dec/2025
American Assets
USD 61.15M
0
Sep/2025
American Homes 4 Rent
USD 366.66M
4.45M
Dec/2025
AvalonBay Communities
USD 141.14M
453K
Dec/2025
Best Buy
USD 209.54M
566K
Dec/2025
Boston Properties
USD 158.55M
148K
Dec/2025
Brixmor Property
USD 306.1M
5K
Dec/2025
Burlington Stores
USD 62.93M
0
Dec/2025
Camden Property
USD 106.4M
458K
Dec/2025
Costco Wholesale
USD 443.69M
227K
Dec/2025
CubeSmart
USD 227.27M
766K
Dec/2025
Dick's Sporting Goods
USD 89.97M
9.87M
Dec/2025
EastGroup Properties
USD 53.35M
0
Dec/2025
EPR Properties
USD 76.14M
24K
Sep/2025
Equity Residential
USD 377.81M
2.74M
Dec/2025
Essex Property
USD 64.44M
38K
Dec/2025
Extra Space Storage
USD 211.16M
1.09M
Dec/2025
Federal Realty Investment
USD 86.27M
0
Dec/2025
First Industrial Realty
USD 132.42M
17K
Sep/2025
Home Depot
USD 995.51M
125K
Dec/2025
Kimco Realty
USD 674.09M
3.1M
Dec/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Macerich
USD 256.99M
695K
Dec/2025
Mid-America Apartment Communities
USD 117.08M
11K
Sep/2025
Pebblebrook Hotel
USD 113.19M
654K
Dec/2025
ProLogis
USD 928.87M
203K
Dec/2025
Public Storage
USD 175.5M
37K
Dec/2025
Realty Income
USD 933.97M
14.08M
Dec/2025
Simon Property
USD 325.22M
1.25M
Dec/2025
SL Green Realty
USD 71.16M
131K
Dec/2025
Tanger Factory Outlet Centers
USD 115.1M
18K
Dec/2025
UDR
USD 328.27M
2.49M
Dec/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Ventas
USD 474.93M
5.48M
Dec/2025
Vornado Realty
USD 190.67M
1.39M
Dec/2025
Welltower
USD 696.51M
12.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1162
0.01
-0.47%
Gasoline
3.0734
0.03
1.05%
Heating Oil
4.0613
0.05
1.16%
Gold
4986.08
36.03
-0.72%
Silver
79.572
0.96
-1.20%
Copper
5.6511
0.06
-1.11%
Soybeans
1223.31
1.94
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14289
0.0012
0.11%
GBPUSD
1.32403
0.0020
0.15%
AUDUSD
0.69965
0.0015
0.22%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.569
0.1590
-0.10%
USDCNY
6.89971
0.0088
-0.13%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.1936
0.0064
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6644.51
13
0.19%
US30
46621
62
0.13%
US100
24405
24
0.10%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9650
0.014
0.01%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72795
1,553
2.18%
Ether
2184.55
87.7400
4.18%
Binance
676.0
18.6300
2.83%
Cardano
0.26926
0.0056
2.14%
Solana
92.4981
4.3882
4.98%
Ripple
1.44427
0.0370
2.63%
Polkadot
1.43
0.0217
1.54%
Avalanche
9.96
0.2300
2.36%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0104
-0.56%
Dai
0.99959
0.0004
-0.04%
Litecoin
56.080
1.0500
1.91%
Uniswap
4.08
0.1271
3.22%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
468.72
1.1302
0.24%
More
Add to your site
News
Kiwi Stocks Slip Further on Oil Rally...
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
More